Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.860 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.600 1.610 1.570 1.570 641,732 -0.06(-3.64%)
Sep 29, 2014 1.600 1.630 1.580 1.630 480,928 +0.04(+2.48%)
Sep 26, 2014 1.580 1.610 1.570 1.590 454,108 +0.01(+0.94%)
Sep 25, 2014 1.536 1.590 1.517 1.575 1,557,199 +0.00(+0.00%)
Sep 24, 2014 1.575 1.585 1.536 1.575 1,178,077 +0.00(+0.00%)
Sep 23, 2014 1.516 1.605 1.437 1.575 1,665,037 +0.07(+4.58%)
Sep 22, 2014 1.536 1.556 1.388 1.506 3,446,514 -0.03(-1.92%)
Sep 19, 2014 1.684 1.693 1.536 1.536 2,252,375 -0.14(-8.24%)
Sep 18, 2014 1.674 1.693 1.615 1.674 1,091,573 -0.01(-0.58%)
Sep 17, 2014 1.753 1.782 1.674 1.684 1,077,718 -0.09(-5.00%)
Sep 16, 2014 1.684 1.772 1.664 1.772 1,177,792 +0.08(+4.65%)
Sep 15, 2014 1.693 1.605 1.693 1,203,731 +0.09(+5.52%)
Sep 12, 2014 1.625 1.644 1.585 1.605 619,606 -0.04(-2.40%)
Sep 11, 2014 1.595 1.644 1.595 1.644 619,666 +0.04(+2.45%)
Sep 10, 2014 1.654 1.595 1.605 396,318 -0.05(-2.98%)
Sep 09, 2014 1.615 1.664 1.585 1.654 652,750 +0.06(+3.70%)
Sep 08, 2014 1.615 1.625 1.585 1.595 697,009 -0.02(-1.22%)
Sep 05, 2014 1.644 1.684 1.595 1.615 1,172,270 -0.01(-0.61%)
Sep 04, 2014 1.772 1.773 1.596 1.625 1,732,979 -0.14(-7.82%)
Sep 03, 2014 1.762 1.782 1.753 1.762 579,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.