Indicators

Silvercorp Metals (NY: SVM )

3.897 +0.037 (+0.97%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.898	7.945	7.625	7.785	1,476,610	-0.00(-0.01%)
Sep 29, 2010	7.945	7.945	7.766	7.786	945,072	-0.10(-1.30%)
Sep 28, 2010	7.888	7.935	7.597	7.888	1,283,648	-0.03(-0.36%)
Sep 27, 2010	7.992	7.992	7.860	7.916	1,042,074	+0.03(+0.36%)
Sep 24, 2010	7.869	7.945	7.822	7.888	1,788,207	+0.17(+2.19%)
Sep 23, 2010	7.747	7.794	7.597	7.719	1,214,287	-0.01(-0.12%)
Sep 22, 2010	7.700	7.794	7.616	7.728	1,393,805	+0.16(+2.11%)
Sep 21, 2010	7.606	7.663	7.380	7.569	159	-0.13(-1.71%)
Sep 20, 2010	7.616	7.728	7.550	7.700	1,096,375	+0.16(+2.12%)
Sep 17, 2010	7.540	7.775	7.456	7.540	1,380,464	-0.08(-0.99%)
Sep 15, 2010	7.569	7.681	7.475	7.616	1,318,368	+0.08(+1.12%)
Sep 14, 2010	7.465	7.625	7.380	7.531	638	+0.24(+3.22%)
Sep 13, 2010	7.559	7.559	7.286	7.296	1,838,533	-0.09(-1.27%)
Sep 10, 2010	7.145	7.399	7.051	7.390	2,501,222	+0.44(+6.36%)
Sep 09, 2010	7.230	7.249	6.873	6.948	4,360	-0.26(-3.65%)
Sep 08, 2010	7.315	7.352	7.117	7.211	1,123,303	+0.07(+0.92%)
Sep 07, 2010	7.324	7.362	7.136	7.145	1,432,822	-0.04(-0.52%)
Sep 03, 2010	7.051	7.221	6.957	7.183	1,085,189	+0.16(+2.28%)
Sep 02, 2010	7.042	7.042	6.816	7.023	239	+0.12(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.