Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.007	6.010	5.963	5.976	275,743	+0.02(+0.31%)
Sep 27, 2007	5.954	5.979	5.935	5.957	220,274	+0.04(+0.63%)
Sep 26, 2007	5.935	5.948	5.901	5.920	239,897	+0.01(+0.16%)
Sep 25, 2007	5.891	5.935	5.860	5.910	320,311	+0.03(+0.48%)
Sep 24, 2007	5.963	5.966	5.882	5.882	359,877	-0.04(-0.68%)
Sep 21, 2007	5.873	5.923	5.870	5.923	318,067	+0.05(+0.90%)
Sep 20, 2007	5.926	5.926	5.848	5.870	276,705	-0.05(-0.90%)
Sep 19, 2007	5.988	6.019	5.910	5.923	413,615	-0.07(-1.25%)
Sep 18, 2007	5.895	6.004	5.867	5.998	300,432	+0.13(+2.29%)
Sep 17, 2007	5.926	5.926	5.845	5.863	268,369	-0.05(-0.90%)
Sep 14, 2007	5.920	5.954	5.898	5.916	211,937	-0.04(-0.68%)
Sep 13, 2007	6.004	6.004	5.954	5.957	201,196	+0.02(+0.37%)
Sep 12, 2007	6.004	6.004	5.935	5.935	199,112	-0.02(-0.31%)
Sep 11, 2007	5.973	5.991	5.907	5.954	390,209	+0.06(+1.01%)
Sep 10, 2007	5.857	5.923	5.857	5.895	328,327	+0.03(+0.53%)
Sep 07, 2007	5.941	5.941	5.838	5.863	315,822	-0.06(-1.05%)
Sep 06, 2007	5.960	5.966	5.891	5.926	304,921	+0.03(+0.48%)
Sep 05, 2007	5.851	5.945	5.851	5.898	315,181	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.