Indicators

American Reprographics Company (NY: ARC )

2.670 -0.040 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.304	3.333	3.256	3.288	271,514	-0.01(-0.24%)
Sep 28, 2017	3.256	3.329	3.248	3.296	392,194	+0.02(+0.74%)
Sep 27, 2017	3.192	3.272	3.192	3.272	193,784	+0.10(+3.30%)
Sep 26, 2017	3.184	3.276	3.152	3.168	125,035	+0.00(+0.00%)
Sep 25, 2017	3.168	3.200	3.111	3.168	132,323	+0.00(+0.00%)
Sep 22, 2017	3.152	3.192	3.120	3.168	41,650	+0.02(+0.77%)
Sep 21, 2017	3.152	3.192	3.136	3.144	65,303	-0.01(-0.26%)
Sep 20, 2017	3.087	3.192	3.087	3.152	71,823	+0.06(+2.08%)
Sep 19, 2017	3.152	3.176	3.063	3.087	118,122	-0.08(-2.54%)
Sep 18, 2017	3.216	3.242	3.140	3.168	116,472	-0.01(-0.25%)
Sep 15, 2017	3.136	3.240	3.128	3.176	287,455	+0.05(+1.54%)
Sep 14, 2017	3.071	3.168	3.047	3.128	70,459	+0.06(+1.83%)
Sep 13, 2017	3.023	3.111	3.015	3.071	128,306	+0.06(+1.87%)
Sep 12, 2017	2.919	3.015	2.886	3.015	54,002	+0.16(+5.63%)
Sep 11, 2017	2.854	2.902	2.846	2.854	42,268	+0.03(+1.14%)
Sep 08, 2017	2.838	2.959	2.814	2.822	67,390	-0.04(-1.40%)
Sep 07, 2017	2.935	2.975	2.838	2.862	64,617	-0.07(-2.47%)
Sep 06, 2017	2.991	3.035	2.910	2.935	126,740	-0.05(-1.62%)
Sep 05, 2017	2.919	3.007	2.914	2.983	111,360	+0.06(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.