Indicators

Taylor Morrison Home Corp (NY: TMHC )

56.83 -0.32 (-0.56%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.68	23.12	22.54	22.98	232,342	+0.18(+0.79%)
Sep 26, 2013	23.00	23.30	22.27	22.80	304,226	-0.35(-1.51%)
Sep 25, 2013	22.76	23.40	22.34	23.15	350,045	+0.49(+2.16%)
Sep 24, 2013	22.46	23.44	22.30	22.66	663,402	+0.26(+1.16%)
Sep 23, 2013	22.97	22.99	22.38	22.40	807,109	-0.62(-2.69%)
Sep 20, 2013	23.89	23.89	22.34	23.02	3,431,248	-0.81(-3.40%)
Sep 19, 2013	23.55	24.14	23.42	23.83	918,293	+0.46(+1.97%)
Sep 18, 2013	22.80	23.74	21.79	23.37	1,166,291	+0.53(+2.32%)
Sep 17, 2013	23.02	23.35	22.50	22.84	471,751	-0.04(-0.17%)
Sep 16, 2013	23.30	23.82	22.79	22.88	870,075	+0.43(+1.92%)
Sep 13, 2013	22.69	22.99	21.85	22.45	588,924	-0.29(-1.28%)
Sep 12, 2013	21.85	22.84	21.85	22.74	463,732	+0.91(+4.17%)
Sep 11, 2013	21.68	22.29	21.40	21.83	482,681	+0.22(+1.02%)
Sep 10, 2013	21.93	22.04	21.45	21.61	521,795	-0.19(-0.87%)
Sep 09, 2013	20.83	21.83	20.50	21.80	272,354	+1.12(+5.42%)
Sep 06, 2013	20.48	21.29	20.05	20.68	440,859	+0.49(+2.43%)
Sep 05, 2013	20.63	20.63	19.85	20.19	457,893	-0.40(-1.94%)
Sep 04, 2013	20.56	21.35	20.45	20.59	610,313	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.