Indicators

ASA Gold and Precious Metals (NY: ASA )

17.30 +0.13 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.77	11.78	11.67	11.72	30,703	-0.04(-0.34%)
Sep 28, 2017	11.74	11.81	11.69	11.76	19,145	+0.02(+0.17%)
Sep 27, 2017	11.84	11.90	11.70	11.74	40,088	-0.22(-1.82%)
Sep 26, 2017	12.01	12.07	11.93	11.96	55,435	-0.17(-1.38%)
Sep 25, 2017	11.81	12.14	11.81	12.13	41,376	+0.31(+2.59%)
Sep 22, 2017	11.81	11.90	11.77	11.82	19,989	+0.05(+0.42%)
Sep 21, 2017	11.76	11.88	11.74	11.77	28,644	-0.11(-0.91%)
Sep 20, 2017	11.93	12.18	11.76	11.88	153,034	-0.11(-0.91%)
Sep 19, 2017	11.93	12.04	11.91	11.99	133,700	+0.06(+0.50%)
Sep 18, 2017	12.01	12.01	11.84	11.93	116,150	-0.18(-1.47%)
Sep 15, 2017	12.19	12.19	12.01	12.11	57,618	-0.11(-0.89%)
Sep 14, 2017	12.09	12.22	12.05	12.22	72,225	+0.12(+0.98%)
Sep 13, 2017	12.10	12.38	12.04	12.10	116,074	-0.22(-1.76%)
Sep 12, 2017	12.22	12.35	12.16	12.32	62,500	+0.03(+0.24%)
Sep 11, 2017	12.44	12.54	12.19	12.29	112,182	-0.37(-2.89%)
Sep 08, 2017	12.74	12.74	12.53	12.65	85,494	-0.11(-0.85%)
Sep 07, 2017	12.63	12.81	12.60	12.76	48,235	+0.34(+2.70%)
Sep 06, 2017	12.74	12.82	12.42	12.43	123,023	-0.28(-2.18%)
Sep 05, 2017	12.57	12.70	12.55	12.70	98,203	+0.26(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.