Skip to main content

Albemarle Corp (NY: ALB )

100.84 +0.91 (+0.91%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 96.19 98.10 94.20 94.71 1,743,305 -1.34(-1.40%)
Sep 27, 2024 97.20 98.25 94.82 96.05 2,592,845 +0.88(+0.92%)
Sep 26, 2024 92.00 95.53 90.51 95.17 4,338,912 +8.59(+9.92%)
Sep 25, 2024 90.62 90.84 86.45 86.58 2,169,230 -3.88(-4.29%)
Sep 24, 2024 92.70 94.84 90.46 90.46 3,649,516 +1.75(+1.97%)
Sep 23, 2024 87.33 90.27 85.93 88.71 2,005,307 +2.68(+3.12%)
Sep 20, 2024 88.47 88.97 85.45 86.03 4,531,533 -3.30(-3.69%)
Sep 19, 2024 90.20 90.37 87.84 89.33 1,976,080 +2.74(+3.16%)
Sep 18, 2024 90.56 90.74 86.09 86.59 3,200,488 -3.23(-3.60%)
Sep 17, 2024 90.51 91.90 89.76 89.82 1,925,061 +0.47(+0.53%)
Sep 16, 2024 87.99 90.12 86.97 89.35 1,566,271 +1.91(+2.18%)
Sep 13, 2024 88.90 89.81 85.87 87.44 2,181,682 -0.66(-0.74%)
Sep 12, 2024 88.89 89.45 86.34 88.09 2,878,240 -0.80(-0.90%)
Sep 11, 2024 89.80 91.39 84.36 88.89 6,420,260 +10.63(+13.58%)
Sep 10, 2024 77.65 78.33 75.09 78.26 2,058,688 +0.21(+0.27%)
Sep 09, 2024 77.64 79.39 76.42 78.05 2,249,105 +1.50(+1.96%)
Sep 06, 2024 80.87 81.08 75.02 76.55 3,511,958 -5.67(-6.90%)
Sep 05, 2024 84.43 84.82 82.13 82.22 1,427,577 -2.14(-2.54%)
Sep 04, 2024 82.75 86.79 82.75 84.36 2,166,565 +0.63(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.