Indicators

China Largecap Ishares ETF (NY: FXI )

26.50 +0.33 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.34	35.46	35.24	35.26	23,625,342	+0.31(+0.89%)
Sep 27, 2019	35.35	35.47	34.77	34.95	62,317,988	-0.41(-1.15%)
Sep 26, 2019	35.45	35.50	35.26	35.36	29,000,934	-0.24(-0.67%)
Sep 25, 2019	35.49	35.64	35.30	35.60	20,907,386	+0.12(+0.35%)
Sep 24, 2019	35.73	35.74	35.42	35.47	29,148,686	-0.43(-1.21%)
Sep 23, 2019	35.68	35.91	35.68	35.91	17,361,190	-0.01(-0.02%)
Sep 20, 2019	36.08	36.15	35.78	35.91	35,790,288	-0.13(-0.37%)
Sep 19, 2019	36.18	36.26	36.02	36.05	20,450,786	-0.26(-0.71%)
Sep 18, 2019	36.40	36.45	36.06	36.30	22,849,624	-0.25(-0.68%)
Sep 17, 2019	36.30	36.58	36.24	36.55	16,244,603	-0.18(-0.48%)
Sep 16, 2019	36.78	36.87	36.65	36.73	35,557,220	-0.39(-1.05%)
Sep 13, 2019	37.08	37.18	37.03	37.12	21,486,318	+0.37(+1.01%)
Sep 12, 2019	36.72	37.02	36.60	36.75	27,856,556	+0.13(+0.36%)
Sep 11, 2019	36.50	36.66	36.43	36.61	31,377,554	+0.55(+1.52%)
Sep 10, 2019	36.08	36.20	35.99	36.07	17,174,638	+0.02(+0.05%)
Sep 09, 2019	36.03	36.13	35.95	36.05	15,687,017	+0.07(+0.20%)
Sep 06, 2019	36.04	36.07	35.95	35.98	18,132,020	+0.07(+0.20%)
Sep 05, 2019	35.90	36.04	35.86	35.91	31,245,426	+0.43(+1.20%)
Sep 04, 2019	35.47	35.49	35.29	35.48	33,948,856	+0.82(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.