Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

53.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.12	43.28	42.99	42.99	10,727	-0.32(-0.75%)
Sep 27, 2018	43.22	43.40	43.19	43.31	28,756	+0.30(+0.69%)
Sep 26, 2018	43.11	43.44	43.01	43.01	43,069	+0.05(+0.12%)
Sep 25, 2018	42.90	43.08	42.87	42.96	61,721	+0.08(+0.19%)
Sep 24, 2018	42.82	42.88	42.74	42.88	11,879	-0.33(-0.76%)
Sep 21, 2018	43.12	43.27	43.11	43.21	11,126	+0.22(+0.51%)
Sep 20, 2018	42.89	43.11	42.80	42.99	63,619	+0.19(+0.44%)
Sep 19, 2018	42.69	42.80	42.56	42.80	87,209	+0.50(+1.18%)
Sep 18, 2018	42.05	42.39	42.05	42.30	110,383	+0.34(+0.82%)
Sep 17, 2018	41.91	42.11	41.91	41.95	25,984	-0.34(-0.79%)
Sep 14, 2018	42.42	42.42	42.05	42.29	41,328	+0.11(+0.27%)
Sep 13, 2018	42.18	42.40	42.09	42.18	145,708	+0.44(+1.06%)
Sep 12, 2018	41.33	41.97	41.33	41.73	59,597	+0.25(+0.59%)
Sep 11, 2018	41.11	41.52	41.11	41.49	84,623	-0.10(-0.24%)
Sep 10, 2018	41.84	41.84	41.49	41.59	262,872	-0.47(-1.13%)
Sep 07, 2018	42.16	42.30	41.91	42.06	19,686	-0.19(-0.45%)
Sep 06, 2018	42.42	42.42	42.06	42.25	15,262	-0.17(-0.40%)
Sep 05, 2018	42.39	42.52	42.27	42.42	74,715	-0.35(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.