Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 38.23 38.35 38.04 38.19 68,916 -0.07(-0.19%)
Sep 29, 2004 38.23 38.40 37.78 38.27 96,580 -0.08(-0.21%)
Sep 28, 2004 37.58 38.43 37.58 38.35 106,985 +0.69(+1.82%)
Sep 27, 2004 37.92 37.99 37.51 37.66 87,522 -0.19(-0.50%)
Sep 24, 2004 37.58 37.98 37.58 37.85 49,820 +0.19(+0.50%)
Sep 23, 2004 37.58 37.75 37.05 37.66 72,833 +0.41(+1.10%)
Sep 22, 2004 37.78 37.78 37.12 37.25 82,626 -0.65(-1.72%)
Sep 21, 2004 37.38 37.99 37.38 37.91 48,106 +0.60(+1.62%)
Sep 20, 2004 37.53 37.78 37.30 37.30 85,686 -0.19(-0.50%)
Sep 17, 2004 37.42 37.70 36.84 37.49 150,685 +0.30(+0.81%)
Sep 16, 2004 36.81 37.22 36.77 37.19 62,673 +0.38(+1.02%)
Sep 15, 2004 36.43 37.06 36.14 36.81 77,484 +0.47(+1.28%)
Sep 14, 2004 36.97 37.10 36.17 36.35 66,468 -0.50(-1.35%)
Sep 13, 2004 36.54 37.09 36.54 36.84 105,271 +0.38(+1.05%)
Sep 10, 2004 35.98 36.46 35.72 36.46 74,669 +0.48(+1.34%)
Sep 09, 2004 35.66 36.35 35.66 35.98 158,764 +0.20(+0.55%)
Sep 08, 2004 35.94 35.95 35.61 35.78 73,935 -0.16(-0.43%)
Sep 07, 2004 35.54 35.95 35.54 35.94 71,364 +0.45(+1.27%)
Sep 03, 2004 35.68 35.78 35.37 35.49 82,014 -0.16(-0.44%)
Sep 02, 2004 35.62 35.86 35.42 35.64 80,422 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.