Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.03 +0.13 (+0.69%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.897 10.10 9.793 9.949 11,017,924 +0.14(+1.41%)
Sep 29, 2020 9.845 9.983 9.655 9.811 9,021,998 -0.12(-1.22%)
Sep 28, 2020 9.750 9.949 9.690 9.932 10,481,683 +0.44(+4.64%)
Sep 25, 2020 9.198 9.535 9.146 9.492 7,671,085 +0.21(+2.23%)
Sep 24, 2020 9.328 9.517 9.155 9.284 7,406,427 +0.01(+0.09%)
Sep 23, 2020 9.578 9.802 9.267 9.276 8,461,171 -0.25(-2.63%)
Sep 22, 2020 9.750 9.897 9.474 9.526 10,422,704 -0.23(-2.39%)
Sep 21, 2020 9.940 10.13 9.647 9.759 9,838,785 -0.52(-5.04%)
Sep 18, 2020 10.29 10.40 10.19 10.28 14,333,205 -0.10(-1.00%)
Sep 17, 2020 10.27 10.46 10.22 10.38 9,279,954 -0.05(-0.50%)
Sep 16, 2020 10.34 10.63 10.27 10.43 9,592,574 +0.09(+0.92%)
Sep 15, 2020 10.46 10.48 10.14 10.34 9,263,105 -0.07(-0.66%)
Sep 14, 2020 10.04 10.42 10.00 10.41 7,441,171 +0.47(+4.69%)
Sep 11, 2020 9.724 9.983 9.664 9.940 7,140,294 +0.24(+2.49%)
Sep 10, 2020 9.975 10.17 9.690 9.699 8,075,557 -0.19(-1.92%)
Sep 09, 2020 9.906 9.966 9.776 9.888 7,207,298 +0.08(+0.79%)
Sep 08, 2020 9.992 10.04 9.733 9.811 8,519,624 -0.37(-3.64%)
Sep 04, 2020 10.22 10.34 9.940 10.18 6,982,680 +0.23(+2.34%)
Sep 03, 2020 10.16 10.45 9.897 9.949 9,092,771 -0.09(-0.90%)
Sep 02, 2020 9.852 10.08 9.792 10.04 8,059,504 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.