Indicators

Regions Financial (NY: RF )

19.02 +0.12 (+0.66%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.19	13.21	13.02	13.03	8,864,702	-0.12(-0.88%)
Sep 27, 2019	13.19	13.42	13.06	13.14	9,350,062	+0.06(+0.44%)
Sep 26, 2019	13.17	13.23	13.07	13.09	8,109,217	-0.12(-0.93%)
Sep 25, 2019	13.10	13.28	13.05	13.21	6,867,176	+0.16(+1.20%)
Sep 24, 2019	13.19	13.24	12.96	13.05	10,348,505	-0.16(-1.25%)
Sep 23, 2019	13.00	13.30	12.99	13.22	7,742,959	+0.07(+0.56%)
Sep 20, 2019	13.32	13.38	13.13	13.14	17,676,446	-0.13(-0.99%)
Sep 19, 2019	13.42	13.50	13.27	13.28	9,981,360	-0.19(-1.41%)
Sep 18, 2019	13.27	13.55	13.20	13.47	15,674,946	+0.07(+0.55%)
Sep 17, 2019	13.41	13.45	13.18	13.39	10,195,082	-0.15(-1.10%)
Sep 16, 2019	13.27	13.56	13.27	13.54	9,212,767	+0.07(+0.55%)
Sep 13, 2019	13.59	13.74	13.42	13.47	12,045,792	+0.08(+0.61%)
Sep 12, 2019	13.20	13.51	13.02	13.38	13,731,108	+0.01(+0.06%)
Sep 11, 2019	13.19	13.44	12.96	13.38	17,822,292	+0.19(+1.44%)
Sep 10, 2019	12.80	13.23	12.77	13.19	20,075,242	+0.46(+3.62%)
Sep 09, 2019	12.35	12.86	12.33	12.72	18,953,294	+0.49(+4.04%)
Sep 06, 2019	12.17	12.35	12.16	12.23	10,285,833	+0.03(+0.27%)
Sep 05, 2019	12.02	12.32	12.00	12.20	12,468,981	+0.43(+3.68%)
Sep 04, 2019	11.78	11.81	11.68	11.77	9,867,386	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.