Indicators

Regions Financial (NY: RF )

18.60 -0.13 (-0.69%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.583	6.747	6.548	6.626	29,366,968	+0.09(+1.31%)
Sep 26, 2013	6.590	6.640	6.505	6.540	10,601,060	-0.05(-0.76%)
Sep 25, 2013	6.540	6.647	6.437	6.590	27,972,466	+0.04(+0.65%)
Sep 24, 2013	6.412	6.605	6.298	6.548	32,846,632	+0.09(+1.32%)
Sep 23, 2013	6.590	6.597	6.434	6.462	32,223,584	-0.16(-2.37%)
Sep 20, 2013	6.583	6.640	6.540	6.619	29,369,382	+0.06(+0.87%)
Sep 19, 2013	6.854	6.868	6.519	6.562	51,731,928	-0.28(-4.16%)
Sep 18, 2013	6.868	6.947	6.811	6.847	22,116,918	-0.02(-0.31%)
Sep 17, 2013	6.840	6.868	6.793	6.868	15,998,314	+0.04(+0.52%)
Sep 16, 2013	6.847	6.861	6.797	6.833	13,599,675	+0.05(+0.74%)
Sep 13, 2013	6.740	6.797	6.697	6.783	9,708,647	+0.03(+0.42%)
Sep 12, 2013	6.797	6.818	6.726	6.754	11,812,829	-0.05(-0.73%)
Sep 11, 2013	6.868	6.890	6.768	6.804	11,472,660	-0.06(-0.83%)
Sep 10, 2013	6.818	6.921	6.804	6.861	23,539,218	+0.09(+1.26%)
Sep 09, 2013	6.811	6.818	6.698	6.776	21,389,528	-0.01(-0.10%)
Sep 06, 2013	6.847	6.861	6.662	6.783	18,660,692	-0.01(-0.21%)
Sep 05, 2013	6.747	6.847	6.747	6.797	12,778,448	+0.06(+0.84%)
Sep 04, 2013	6.655	6.811	6.634	6.740	22,981,364	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.