Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.432 2.453 2.334 2.334 27,736,782 -0.15(-6.20%)
Sep 29, 2011 2.488 2.538 2.390 2.488 31,502,890 +0.08(+3.50%)
Sep 28, 2011 2.530 2.548 2.397 2.404 43,300,888 -0.13(-4.99%)
Sep 27, 2011 2.594 2.636 2.509 2.530 37,483,132 +0.01(+0.28%)
Sep 26, 2011 2.467 2.538 2.376 2.523 32,104,766 +0.12(+4.96%)
Sep 23, 2011 2.383 2.509 2.348 2.404 45,549,264 +0.01(+0.29%)
Sep 22, 2011 2.439 2.488 2.355 2.397 39,077,572 -0.14(-5.52%)
Sep 21, 2011 2.671 2.678 2.530 2.538 36,291,212 -0.11(-4.23%)
Sep 20, 2011 2.699 2.720 2.636 2.650 32,455,278 -0.02(-0.79%)
Sep 19, 2011 2.748 2.765 2.629 2.671 34,103,296 -0.13(-4.75%)
Sep 16, 2011 2.783 2.811 2.699 2.804 41,878,396 +0.05(+1.78%)
Sep 15, 2011 2.727 2.755 2.699 2.755 45,949,212 +0.07(+2.61%)
Sep 14, 2011 2.783 2.783 2.608 2.685 61,688,248 -0.04(-1.54%)
Sep 13, 2011 2.797 2.839 2.699 2.727 45,837,432 -0.06(-2.26%)
Sep 12, 2011 2.720 2.867 2.720 2.790 40,205,404 +0.01(+0.50%)
Sep 09, 2011 2.888 2.930 2.741 2.776 37,068,336 -0.15(-5.02%)
Sep 08, 2011 3.006 3.083 2.902 2.923 33,642,524 -0.13(-4.35%)
Sep 07, 2011 2.832 3.069 2.825 3.055 43,996,348 +0.34(+12.34%)
Sep 06, 2011 2.762 2.832 2.671 2.720 35,374,584 -0.17(-5.81%)
Sep 02, 2011 2.895 2.971 2.839 2.888 23,594,096 -0.13(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.