Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

22.43 -0.33 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.627 7.151 6.169 6.368 25,670,684 +0.90(+16.36%)
Sep 29, 2008 8.895 8.955 5.472 5.472 35,984,636 -3.81(-41.07%)
Sep 26, 2008 8.557 9.811 8.292 9.287 11,893,219 +0.10(+1.08%)
Sep 25, 2008 9.154 9.505 8.743 9.187 11,471,371 +0.55(+6.37%)
Sep 24, 2008 9.413 9.413 8.391 8.637 12,110,567 -0.46(-5.10%)
Sep 23, 2008 10.16 10.16 9.101 9.101 15,745,098 -1.25(-12.05%)
Sep 22, 2008 12.07 12.07 10.27 10.35 16,152,363 -2.79(-21.21%)
Sep 19, 2008 12.67 13.13 10.26 13.13 0 +3.45(+35.62%)
Sep 18, 2008 7.429 9.685 6.487 9.685 62,661,892 +2.47(+34.31%)
Sep 17, 2008 7.608 7.748 6.859 7.210 35,966,768 -0.58(-7.41%)
Sep 16, 2008 6.799 7.854 6.799 7.787 40,654,588 +0.41(+5.58%)
Sep 15, 2008 7.084 8.026 6.972 7.376 42,683,772 -0.31(-4.06%)
Sep 12, 2008 7.116 7.714 7.070 7.688 23,525,706 +0.37(+5.13%)
Sep 11, 2008 6.748 7.366 6.682 7.313 27,742,520 -0.08(-1.07%)
Sep 10, 2008 7.787 7.885 7.116 7.392 26,425,634 -0.20(-2.68%)
Sep 09, 2008 7.859 8.221 7.576 7.596 36,046,660 -0.45(-5.64%)
Sep 08, 2008 8.319 9.240 7.537 8.050 61,697,660 +0.76(+10.37%)
Sep 05, 2008 6.688 7.300 6.642 7.293 0 +0.39(+5.62%)
Sep 04, 2008 7.083 7.320 6.899 6.905 22,693,252 -0.33(-4.55%)
Sep 03, 2008 7.168 7.379 7.004 7.234 28,742,366 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.