Indicators

Matson Inc (NY: MATX )

127.71 -0.49 (-0.38%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.22	25.24	24.79	24.80	226,537	-0.30(-1.19%)
Sep 28, 2017	25.13	25.16	24.83	25.10	193,788	-0.06(-0.24%)
Sep 27, 2017	24.85	25.33	24.70	25.16	573,758	+0.54(+2.18%)
Sep 26, 2017	23.70	24.89	23.61	24.62	300,848	+0.88(+3.71%)
Sep 25, 2017	23.19	23.86	23.17	23.74	364,992	+0.55(+2.39%)
Sep 22, 2017	25.04	25.07	23.06	23.19	611,033	-2.04(-8.09%)
Sep 21, 2017	24.24	26.82	24.24	25.23	894,271	+2.04(+8.80%)
Sep 20, 2017	22.86	23.37	22.86	23.19	294,506	+0.31(+1.35%)
Sep 19, 2017	22.84	22.95	22.76	22.88	225,235	+0.08(+0.35%)
Sep 18, 2017	22.91	23.04	22.66	22.80	256,759	-0.07(-0.31%)
Sep 15, 2017	22.75	22.99	22.59	22.87	768,226	+0.12(+0.54%)
Sep 14, 2017	22.96	23.04	22.71	22.75	369,638	-0.21(-0.92%)
Sep 13, 2017	22.99	23.18	22.87	22.96	205,340	-0.11(-0.50%)
Sep 12, 2017	22.92	23.12	22.84	23.07	269,091	+0.19(+0.85%)
Sep 11, 2017	23.07	23.36	22.77	22.88	252,557	-0.04(-0.15%)
Sep 08, 2017	22.99	23.07	22.81	22.91	185,295	-0.08(-0.34%)
Sep 07, 2017	23.02	23.08	22.85	22.99	301,314	+0.06(+0.27%)
Sep 06, 2017	22.75	23.11	22.74	22.93	143,692	+0.26(+1.16%)
Sep 05, 2017	22.88	22.97	22.48	22.67	298,335	-0.28(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.