Indicators

Matson Inc (NY: MATX )

128.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.14	22.35	22.13	22.14	201,010	-0.21(-0.94%)
Sep 26, 2013	22.16	22.44	22.07	22.35	268,682	+0.25(+1.14%)
Sep 25, 2013	22.57	22.57	21.97	22.10	516,565	-0.47(-2.08%)
Sep 24, 2013	22.66	23.09	22.49	22.57	357,307	-0.04(-0.19%)
Sep 23, 2013	23.05	23.26	22.54	22.61	221,433	-0.54(-2.32%)
Sep 20, 2013	23.42	23.61	23.10	23.15	486,075	-0.29(-1.22%)
Sep 19, 2013	23.59	23.88	23.28	23.43	197,881	-0.16(-0.68%)
Sep 18, 2013	23.15	23.64	22.91	23.59	164,011	+0.45(+1.92%)
Sep 17, 2013	22.95	23.19	22.85	23.15	215,488	+0.17(+0.73%)
Sep 16, 2013	22.93	23.28	22.85	22.98	225,909	+0.13(+0.55%)
Sep 13, 2013	23.36	23.45	22.71	22.85	268,086	-0.48(-2.05%)
Sep 12, 2013	23.56	23.73	23.31	23.33	149,965	-0.30(-1.28%)
Sep 11, 2013	23.98	24.04	23.52	23.63	383,540	-0.49(-2.02%)
Sep 10, 2013	23.48	24.14	23.41	24.12	316,090	+0.84(+3.61%)
Sep 09, 2013	22.89	23.32	22.88	23.28	141,159	+0.45(+1.99%)
Sep 06, 2013	22.99	23.02	22.53	22.83	249,664	-0.04(-0.18%)
Sep 05, 2013	22.92	23.10	22.87	22.87	232,182	+0.01(+0.04%)
Sep 04, 2013	22.38	22.98	22.31	22.86	282,573	+0.52(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.