Indicators

Domino's Pizza Inc (NY: DPZ )

517.01 +0.60 (+0.12%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.93	21.38	20.93	21.00	440,350	+0.07(+0.35%)
Sep 28, 2006	20.95	21.13	20.76	20.93	403,593	-0.02(-0.08%)
Sep 27, 2006	20.99	21.25	20.73	20.95	496,768	-0.17(-0.81%)
Sep 26, 2006	21.04	21.31	20.91	21.12	288,194	+0.02(+0.08%)
Sep 25, 2006	20.35	21.13	20.35	21.10	433,878	+0.70(+3.45%)
Sep 22, 2006	20.41	20.47	20.17	20.40	368,302	-0.11(-0.56%)
Sep 21, 2006	21.17	21.17	20.39	20.51	570,038	-0.61(-2.91%)
Sep 20, 2006	20.47	21.24	20.47	21.13	586,645	+0.70(+3.41%)
Sep 19, 2006	20.41	20.47	20.12	20.43	455,371	-0.04(-0.20%)
Sep 18, 2006	20.54	21.09	20.36	20.47	884,242	-0.70(-3.29%)
Sep 15, 2006	21.17	21.38	20.83	21.17	634,149	+0.16(+0.74%)
Sep 14, 2006	20.64	21.01	20.32	21.01	619,250	+0.38(+1.83%)
Sep 13, 2006	20.72	20.76	20.46	20.64	427,894	-0.13(-0.63%)
Sep 12, 2006	20.10	20.81	20.01	20.77	465,384	+0.72(+3.59%)
Sep 11, 2006	19.76	20.14	19.74	20.05	402,250	+0.08(+0.41%)
Sep 08, 2006	19.74	20.06	19.65	19.96	285,019	+0.31(+1.58%)
Sep 07, 2006	19.94	19.99	19.61	19.65	346,565	-0.38(-1.88%)
Sep 06, 2006	19.98	20.06	19.78	20.03	604,963	-0.03(-0.16%)
Sep 05, 2006	20.06	20.08	19.91	20.06	445,723	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.