Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

29.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.17	26.30	26.10	26.18	58,254	-0.10(-0.38%)
Sep 27, 2018	26.11	26.33	26.11	26.28	38,922	+0.30(+1.14%)
Sep 26, 2018	26.03	26.22	25.98	25.99	55,608	-0.14(-0.54%)
Sep 25, 2018	26.07	26.17	26.07	26.13	48,431	+0.08(+0.30%)
Sep 24, 2018	26.00	26.10	26.00	26.05	47,617	-0.15(-0.58%)
Sep 21, 2018	26.17	26.32	26.07	26.20	71,126	+0.14(+0.53%)
Sep 20, 2018	26.11	26.11	26.00	26.06	79,189	+0.07(+0.28%)
Sep 19, 2018	25.89	26.09	25.87	25.99	134,619	+0.13(+0.51%)
Sep 18, 2018	25.73	25.93	25.73	25.86	137,189	+0.25(+0.97%)
Sep 17, 2018	25.64	25.77	25.61	25.61	63,702	-0.08(-0.31%)
Sep 14, 2018	25.81	25.81	25.62	25.69	57,999	+0.01(+0.05%)
Sep 13, 2018	25.68	25.85	25.61	25.68	59,674	+0.18(+0.69%)
Sep 12, 2018	25.37	25.62	25.36	25.50	51,645	+0.19(+0.75%)
Sep 11, 2018	25.15	25.33	25.00	25.31	95,467	+0.07(+0.26%)
Sep 10, 2018	25.38	25.43	25.19	25.24	267,726	-0.18(-0.72%)
Sep 07, 2018	25.49	25.53	25.36	25.43	73,263	-0.09(-0.36%)
Sep 06, 2018	25.56	25.59	25.39	25.52	126,406	-0.08(-0.31%)
Sep 05, 2018	25.55	25.65	25.49	25.60	82,823	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.