Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.33	11.36	11.22	11.22	170,470	-0.02(-0.16%)
Sep 28, 2023	11.24	11.25	11.18	11.24	46,792	+0.03(+0.25%)
Sep 27, 2023	11.21	11.23	11.14	11.21	76,099	+0.06(+0.58%)
Sep 26, 2023	11.26	11.33	11.14	11.15	66,162	-0.13(-1.15%)
Sep 25, 2023	11.21	11.34	11.28	11.28	46,494	-0.03(-0.25%)
Sep 22, 2023	11.30	11.44	11.26	11.31	57,934	+0.07(+0.66%)
Sep 21, 2023	11.21	11.30	11.19	11.23	45,805	-0.03(-0.26%)
Sep 20, 2023	11.24	11.30	11.23	11.26	42,346	+0.06(+0.49%)
Sep 19, 2023	11.15	11.23	11.13	11.21	55,238	+0.08(+0.74%)
Sep 18, 2023	11.11	11.17	11.10	11.12	32,831	+0.03(+0.25%)
Sep 15, 2023	11.13	11.17	11.09	11.10	120,394	-0.01(-0.08%)
Sep 14, 2023	11.13	11.18	11.07	11.11	86,756	+0.02(+0.17%)
Sep 13, 2023	11.12	11.20	11.08	11.09	73,200	+0.00(+0.00%)
Sep 12, 2023	11.05	11.13	11.05	11.09	72,614	-0.01(-0.08%)
Sep 11, 2023	11.09	11.12	11.07	11.10	52,447	+0.00(+0.00%)
Sep 08, 2023	11.04	11.12	11.04	11.10	90,859	+0.00(+0.00%)
Sep 07, 2023	11.09	11.19	11.09	11.10	77,767	-0.05(-0.41%)
Sep 06, 2023	11.23	11.26	11.13	11.14	85,959	-0.09(-0.82%)
Sep 05, 2023	11.17	11.23	11.13	11.23	84,800	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.