Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.829	8.835	8.791	8.816	349,569	-0.01(-0.07%)
Sep 27, 2018	8.791	8.835	8.791	8.823	192,253	+0.03(+0.36%)
Sep 26, 2018	8.791	8.823	8.791	8.791	196,019	+0.01(+0.07%)
Sep 25, 2018	8.804	8.835	8.785	8.785	199,479	-0.03(-0.28%)
Sep 24, 2018	8.829	8.835	8.798	8.810	142,287	-0.02(-0.21%)
Sep 21, 2018	8.816	8.848	8.816	8.829	135,235	+0.01(+0.14%)
Sep 20, 2018	8.854	8.854	8.798	8.816	192,046	-0.01(-0.14%)
Sep 19, 2018	8.792	8.835	8.792	8.829	227,583	+0.02(+0.28%)
Sep 18, 2018	8.792	8.823	8.785	8.804	144,802	+0.02(+0.21%)
Sep 17, 2018	8.798	8.820	8.785	8.785	119,079	-0.04(-0.42%)
Sep 14, 2018	8.804	8.829	8.792	8.823	116,514	+0.04(+0.46%)
Sep 13, 2018	8.798	8.823	8.773	8.782	182,551	-0.02(-0.18%)
Sep 12, 2018	8.798	8.810	8.779	8.798	171,091	+0.02(+0.21%)
Sep 11, 2018	8.810	8.835	8.767	8.779	430,747	-0.02(-0.21%)
Sep 10, 2018	8.798	8.810	8.785	8.798	207,393	+0.01(+0.14%)
Sep 07, 2018	8.804	8.810	8.773	8.785	208,989	-0.02(-0.21%)
Sep 06, 2018	8.804	8.810	8.773	8.804	162,117	+0.01(+0.07%)
Sep 05, 2018	8.798	8.804	8.773	8.798	198,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.