Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.12 +0.02 (+0.11%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.824	8.836	8.753	8.830	171,620	+0.01(+0.13%)
Sep 28, 2017	8.700	8.836	8.682	8.818	249,362	+0.12(+1.36%)
Sep 27, 2017	8.694	8.735	8.694	8.700	97,936	+0.00(+0.00%)
Sep 26, 2017	8.753	8.753	8.682	8.699	139,253	-0.04(-0.48%)
Sep 25, 2017	8.729	8.765	8.729	8.741	136,209	+0.00(+0.00%)
Sep 22, 2017	8.652	8.788	8.652	8.741	118,159	+0.12(+1.44%)
Sep 21, 2017	8.664	8.673	8.617	8.617	73,631	-0.04(-0.41%)
Sep 20, 2017	8.664	8.670	8.623	8.652	129,882	+0.01(+0.07%)
Sep 19, 2017	8.658	8.676	8.646	8.646	102,477	-0.02(-0.20%)
Sep 18, 2017	8.694	8.723	8.646	8.664	119,059	-0.03(-0.34%)
Sep 15, 2017	8.699	8.716	8.676	8.694	79,524	+0.01(+0.07%)
Sep 14, 2017	8.699	8.723	8.676	8.688	77,404	-0.02(-0.27%)
Sep 13, 2017	8.711	8.729	8.682	8.711	93,497	-0.01(-0.13%)
Sep 12, 2017	8.729	8.752	8.682	8.723	91,335	+0.02(+0.20%)
Sep 11, 2017	8.717	8.752	8.699	8.705	87,982	-0.01(-0.14%)
Sep 08, 2017	8.699	8.729	8.694	8.717	78,008	+0.01(+0.14%)
Sep 07, 2017	8.652	8.705	8.652	8.705	84,905	+0.04(+0.48%)
Sep 06, 2017	8.688	8.688	8.646	8.664	99,495	-0.03(-0.34%)
Sep 05, 2017	8.717	8.717	8.623	8.694	173,325	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.