Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.860 7.910 7.827 7.866 219,960 +0.03(+0.36%)
Sep 29, 2016 7.882 7.888 7.827 7.838 208,914 -0.02(-0.28%)
Sep 28, 2016 7.838 7.888 7.838 7.860 311,812 +0.04(+0.50%)
Sep 27, 2016 7.766 7.827 7.760 7.821 186,710 +0.07(+0.86%)
Sep 26, 2016 7.766 7.777 7.743 7.754 237,473 -0.01(-0.14%)
Sep 23, 2016 7.749 7.776 7.732 7.766 231,351 +0.04(+0.58%)
Sep 22, 2016 7.766 7.782 7.721 7.721 251,108 +0.01(+0.07%)
Sep 21, 2016 7.738 7.754 7.699 7.715 162,919 +0.01(+0.14%)
Sep 20, 2016 7.632 7.726 7.627 7.704 285,090 +0.11(+1.38%)
Sep 19, 2016 7.632 7.660 7.594 7.599 161,774 -0.01(-0.15%)
Sep 16, 2016 7.610 7.621 7.588 7.610 154,012 +0.03(+0.36%)
Sep 15, 2016 7.627 7.638 7.577 7.583 162,529 -0.04(-0.51%)
Sep 14, 2016 7.610 7.631 7.588 7.621 159,387 +0.01(+0.15%)
Sep 13, 2016 7.660 7.660 7.583 7.610 177,037 -0.04(-0.58%)
Sep 12, 2016 7.638 7.677 7.627 7.654 184,781 +0.00(+0.00%)
Sep 09, 2016 7.688 7.688 7.627 7.654 214,183 -0.05(-0.65%)
Sep 08, 2016 7.610 7.721 7.610 7.704 164,047 +0.06(+0.72%)
Sep 07, 2016 7.594 7.654 7.583 7.649 107,604 +0.06(+0.73%)
Sep 06, 2016 7.588 7.605 7.549 7.594 95,989 +0.01(+0.15%)
Sep 02, 2016 7.588 7.583 7.583 7.583 94,675 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.