Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.792 6.828 6.766 6.823 150,722 +0.04(+0.53%)
Sep 29, 2015 6.828 6.849 6.766 6.787 184,101 -0.03(-0.46%)
Sep 28, 2015 6.875 6.890 6.818 6.818 125,660 -0.08(-1.13%)
Sep 25, 2015 6.890 6.926 6.885 6.895 135,775 +0.02(+0.23%)
Sep 24, 2015 6.911 6.947 6.869 6.880 175,282 -0.03(-0.45%)
Sep 23, 2015 6.957 7.014 6.906 6.911 250,261 -0.05(-0.74%)
Sep 22, 2015 6.988 7.004 6.963 6.963 175,614 -0.06(-0.81%)
Sep 21, 2015 7.025 7.061 7.004 7.019 140,377 -0.01(-0.08%)
Sep 18, 2015 6.994 7.035 6.969 7.025 59,860 -0.01(-0.07%)
Sep 17, 2015 7.015 7.041 6.984 7.030 113,281 +0.02(+0.22%)
Sep 16, 2015 7.025 7.030 6.984 7.015 152,062 +0.01(+0.07%)
Sep 15, 2015 7.005 7.025 6.974 7.010 114,162 -0.01(-0.07%)
Sep 14, 2015 7.010 7.035 6.989 7.015 65,685 -0.01(-0.07%)
Sep 11, 2015 7.030 7.046 6.994 7.020 123,043 -0.04(-0.58%)
Sep 10, 2015 6.969 7.066 6.969 7.061 124,907 +0.09(+1.33%)
Sep 09, 2015 7.015 7.027 6.958 6.969 160,067 -0.04(-0.51%)
Sep 08, 2015 7.046 7.046 7.005 7.005 137,694 -0.04(-0.58%)
Sep 04, 2015 7.051 7.046 7.046 7.046 189,778 -0.03(-0.44%)
Sep 03, 2015 7.071 7.082 7.066 7.077 67,404 +0.01(+0.07%)
Sep 02, 2015 7.056 7.082 7.046 7.071 95,748 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.