Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.16 +0.05 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.970	7.002	6.956	7.002	271,622	-0.01(-0.13%)
Sep 26, 2013	7.029	7.045	6.974	7.011	383,249	-0.03(-0.45%)
Sep 25, 2013	7.074	7.083	7.020	7.042	461,622	-0.04(-0.51%)
Sep 24, 2013	7.047	7.102	7.029	7.079	236,445	+0.01(+0.13%)
Sep 23, 2013	7.101	7.128	7.029	7.070	550,120	-0.04(-0.51%)
Sep 20, 2013	7.124	7.128	7.097	7.106	341,076	-0.04(-0.51%)
Sep 19, 2013	7.165	7.165	7.115	7.142	268,043	-0.01(-0.19%)
Sep 18, 2013	7.151	7.160	7.115	7.156	370,128	+0.02(+0.32%)
Sep 17, 2013	7.192	7.192	7.129	7.133	166,803	-0.05(-0.75%)
Sep 16, 2013	7.165	7.196	7.147	7.187	238,151	+0.04(+0.50%)
Sep 13, 2013	7.124	7.160	7.120	7.151	146,885	+0.02(+0.25%)
Sep 12, 2013	7.169	7.169	7.106	7.133	182,515	-0.02(-0.31%)
Sep 11, 2013	7.129	7.165	7.120	7.156	141,985	+0.00(+0.00%)
Sep 10, 2013	7.111	7.156	7.097	7.156	163,445	+0.05(+0.76%)
Sep 09, 2013	7.120	7.142	7.102	7.102	256,619	-0.02(-0.25%)
Sep 06, 2013	7.210	7.223	7.120	7.120	333,671	-0.09(-1.19%)
Sep 05, 2013	7.192	7.255	7.183	7.205	205,808	+0.00(+0.06%)
Sep 04, 2013	7.210	7.246	7.187	7.201	241,859	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.