Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.18 +0.06 (+0.47%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.066	7.074	7.028	7.053	188,453	+0.01(+0.18%)
Sep 27, 2012	7.096	7.096	7.015	7.040	219,110	-0.06(-0.78%)
Sep 26, 2012	7.096	7.108	7.032	7.096	238,367	+0.01(+0.12%)
Sep 25, 2012	7.083	7.117	7.057	7.087	287,343	+0.02(+0.30%)
Sep 24, 2012	7.117	7.117	7.049	7.066	279,602	-0.03(-0.36%)
Sep 21, 2012	7.057	7.091	7.036	7.091	242,460	+0.05(+0.66%)
Sep 20, 2012	7.032	7.066	7.019	7.045	202,240	-0.01(-0.12%)
Sep 19, 2012	6.994	7.053	6.972	7.053	170,154	+0.09(+1.29%)
Sep 18, 2012	6.959	6.976	6.938	6.963	158,108	+0.00(+0.06%)
Sep 17, 2012	6.917	6.991	6.917	6.959	175,497	+0.03(+0.49%)
Sep 14, 2012	6.946	6.993	6.914	6.925	194,214	+0.03(+0.43%)
Sep 13, 2012	7.081	7.081	6.874	6.895	449,848	-0.13(-1.86%)
Sep 12, 2012	7.086	7.102	7.026	7.026	173,854	-0.07(-0.95%)
Sep 11, 2012	7.102	7.119	7.077	7.094	214,613	+0.01(+0.12%)
Sep 10, 2012	7.035	7.098	7.018	7.086	267,094	+0.03(+0.48%)
Sep 07, 2012	7.035	7.056	7.013	7.052	214,424	+0.03(+0.42%)
Sep 06, 2012	7.035	7.052	6.993	7.022	176,680	+0.01(+0.12%)
Sep 05, 2012	6.959	7.014	6.946	7.014	174,704	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.