Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.786	5.819	5.753	5.819	146,149	+0.06(+0.97%)
Sep 29, 2010	5.775	5.778	5.752	5.763	234,120	+0.01(+0.13%)
Sep 28, 2010	5.786	5.786	5.719	5.756	272,545	-0.01(-0.19%)
Sep 27, 2010	5.812	5.812	5.715	5.767	224,400	-0.04(-0.64%)
Sep 24, 2010	5.815	5.819	5.775	5.804	212,024	-0.01(-0.19%)
Sep 23, 2010	5.763	5.815	5.752	5.815	189,019	+0.03(+0.51%)
Sep 22, 2010	5.760	5.786	5.719	5.786	377,117	+0.04(+0.78%)
Sep 21, 2010	5.723	5.741	5.697	5.741	315,704	+0.02(+0.31%)
Sep 20, 2010	5.705	5.723	5.687	5.723	427,695	+0.02(+0.32%)
Sep 17, 2010	5.705	5.705	5.642	5.705	289,067	+0.04(+0.72%)
Sep 15, 2010	5.698	5.698	5.639	5.664	352,853	-0.04(-0.71%)
Sep 14, 2010	5.661	5.705	5.661	5.705	325,894	+0.03(+0.45%)
Sep 13, 2010	5.672	5.687	5.650	5.679	195,683	+0.02(+0.39%)
Sep 10, 2010	5.687	5.690	5.587	5.657	156,172	+0.06(+0.99%)
Sep 09, 2010	5.602	5.605	5.565	5.602	107,747	+0.01(+0.26%)
Sep 08, 2010	5.498	5.598	5.491	5.587	176,810	+0.00(+0.07%)
Sep 07, 2010	5.550	5.583	5.532	5.583	150,526	+0.04(+0.73%)
Sep 03, 2010	5.587	5.602	5.521	5.543	146,038	-0.02(-0.40%)
Sep 02, 2010	5.561	5.572	5.524	5.565	181,447	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.