Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.00 (+0.04%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.800 3.895 3.708 3.868 943,567 +0.22(+6.13%)
Sep 29, 2008 4.169 4.169 3.612 3.644 859,558 -0.61(-14.35%)
Sep 26, 2008 4.219 4.272 4.144 4.254 0 -0.10(-2.36%)
Sep 25, 2008 4.254 4.357 4.205 4.357 663,422 +0.12(+2.76%)
Sep 24, 2008 4.308 4.315 4.205 4.240 462,121 -0.04(-0.83%)
Sep 23, 2008 4.400 4.400 4.187 4.276 402,261 -0.13(-2.90%)
Sep 22, 2008 4.570 4.570 4.315 4.403 475,975 -0.12(-2.67%)
Sep 19, 2008 4.152 4.524 4.152 4.524 0 +0.50(+12.53%)
Sep 18, 2008 4.010 4.088 3.868 4.020 1,084,355 +0.02(+0.62%)
Sep 17, 2008 4.311 4.311 3.914 3.995 1,509,752 -0.38(-8.68%)
Sep 16, 2008 4.492 4.492 4.297 4.375 642,472 -0.13(-2.99%)
Sep 15, 2008 4.659 4.659 4.492 4.510 984,209 -0.17(-3.71%)
Sep 12, 2008 4.666 4.691 4.666 4.684 159,543 -0.01(-0.15%)
Sep 11, 2008 4.719 4.727 4.677 4.691 295,746 -0.04(-0.83%)
Sep 10, 2008 4.783 4.783 4.719 4.730 133,125 -0.04(-0.82%)
Sep 09, 2008 4.776 4.790 4.751 4.769 244,161 -0.02(-0.37%)
Sep 08, 2008 4.840 4.840 4.765 4.787 130,786 +0.00(+0.00%)
Sep 05, 2008 4.790 4.790 4.755 4.787 0 -0.00(-0.07%)
Sep 04, 2008 4.836 4.836 4.790 4.790 138,649 -0.03(-0.66%)
Sep 03, 2008 4.847 4.859 4.801 4.822 188,540 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.