Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.011	6.011	5.943	5.968	245,469	-0.02(-0.41%)
Sep 27, 2007	5.936	5.997	5.933	5.993	247,275	+0.05(+0.78%)
Sep 26, 2007	5.915	5.954	5.915	5.947	182,904	+0.01(+0.18%)
Sep 25, 2007	5.954	5.958	5.926	5.936	253,078	-0.03(-0.48%)
Sep 24, 2007	5.979	5.997	5.951	5.965	251,105	-0.00(-0.06%)
Sep 21, 2007	5.897	5.972	5.897	5.968	222,359	+0.06(+1.02%)
Sep 20, 2007	5.961	5.961	5.890	5.908	277,878	-0.04(-0.60%)
Sep 19, 2007	5.908	5.947	5.872	5.943	337,498	+0.05(+0.78%)
Sep 18, 2007	5.801	5.922	5.794	5.897	312,179	+0.09(+1.47%)
Sep 17, 2007	5.876	5.890	5.794	5.812	382,999	-0.06(-1.09%)
Sep 14, 2007	5.972	5.990	5.837	5.876	336,498	-0.12(-1.95%)
Sep 13, 2007	5.965	6.014	5.965	5.993	190,231	+0.00(+0.00%)
Sep 12, 2007	6.032	6.064	5.965	5.993	288,588	-0.04(-0.65%)
Sep 11, 2007	6.078	6.096	6.018	6.032	217,286	-0.05(-0.76%)
Sep 10, 2007	6.043	6.092	6.043	6.078	288,869	+0.04(+0.59%)
Sep 07, 2007	6.029	6.068	6.000	6.043	293,942	+0.00(+0.06%)
Sep 06, 2007	5.943	6.039	5.943	6.039	376,235	+0.10(+1.61%)
Sep 05, 2007	5.890	5.954	5.872	5.943	213,341	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.