Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

12.63 -1.01 (-7.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.900 7.120 6.840 7.120 42,895 +0.16(+2.30%)
Sep 29, 2015 7.000 7.100 6.810 6.960 21,225 -0.03(-0.43%)
Sep 28, 2015 7.300 7.300 6.960 6.990 34,089 -0.41(-5.54%)
Sep 25, 2015 7.320 7.490 7.320 7.400 42,019 +0.08(+1.09%)
Sep 24, 2015 7.060 7.460 7.060 7.320 55,145 +0.32(+4.57%)
Sep 23, 2015 7.080 7.140 6.980 7.000 18,056 -0.08(-1.13%)
Sep 22, 2015 7.250 7.290 6.980 7.080 24,572 -0.29(-3.93%)
Sep 21, 2015 7.300 7.490 7.030 7.370 59,293 +0.06(+0.82%)
Sep 18, 2015 7.360 7.440 7.270 7.310 22,811 +0.00(+0.00%)
Sep 17, 2015 6.920 7.320 6.900 7.310 31,357 +0.31(+4.43%)
Sep 16, 2015 6.730 7.050 6.730 7.000 46,689 +0.35(+5.26%)
Sep 15, 2015 6.920 7.120 6.630 6.650 120,886 -0.25(-3.62%)
Sep 14, 2015 6.900 6.960 6.720 6.900 28,096 -0.06(-0.86%)
Sep 11, 2015 6.550 6.967 6.470 6.960 31,793 +0.33(+4.98%)
Sep 10, 2015 6.770 6.830 6.611 6.630 97,355 -0.04(-0.60%)
Sep 09, 2015 6.770 6.850 6.600 6.670 66,073 -0.17(-2.56%)
Sep 08, 2015 6.900 7.013 6.650 6.845 13,173 -0.06(-0.80%)
Sep 04, 2015 6.860 6.900 6.900 6.900 21,000 +0.07(+1.02%)
Sep 03, 2015 6.950 7.300 6.830 6.830 19,345 -0.16(-2.29%)
Sep 02, 2015 7.130 7.390 6.880 6.990 46,213 -0.30(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.