Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.070 6.070 5.220 5.630 88,883 +0.05(+0.90%)
Sep 29, 2008 6.020 6.350 5.450 5.580 51,169 -0.72(-11.43%)
Sep 26, 2008 7.070 7.070 5.971 6.300 0 -0.26(-3.96%)
Sep 25, 2008 6.610 6.930 6.180 6.560 60,238 -0.19(-2.82%)
Sep 24, 2008 6.990 7.610 6.650 6.750 196,518 +0.25(+3.85%)
Sep 23, 2008 5.980 6.760 5.670 6.500 183,620 +1.00(+18.18%)
Sep 22, 2008 5.440 5.500 5.030 5.500 79,600 +0.70(+14.58%)
Sep 19, 2008 5.000 5.080 4.500 4.800 0 +0.14(+3.00%)
Sep 18, 2008 4.520 5.180 4.300 4.660 121,824 +0.51(+12.29%)
Sep 17, 2008 4.000 4.400 3.800 4.150 87,485 +0.11(+2.72%)
Sep 16, 2008 3.860 4.320 3.850 4.040 139,746 -0.11(-2.65%)
Sep 15, 2008 4.990 4.990 3.270 4.150 132,380 -0.90(-17.82%)
Sep 12, 2008 5.140 5.170 4.920 5.050 32,850 -0.02(-0.39%)
Sep 11, 2008 5.490 5.490 4.900 5.070 60,563 -0.35(-6.46%)
Sep 10, 2008 5.360 5.470 5.150 5.420 81,073 -0.08(-1.45%)
Sep 09, 2008 6.260 6.260 5.000 5.500 135,425 -0.80(-12.70%)
Sep 08, 2008 6.650 6.660 6.300 6.300 53,000 -0.30(-4.55%)
Sep 05, 2008 6.680 6.680 5.970 6.600 0 -0.02(-0.30%)
Sep 04, 2008 6.760 6.770 6.250 6.620 59,350 -0.22(-3.21%)
Sep 03, 2008 6.890 6.930 6.650 6.840 49,943 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.