Indicators

Sun Communities (NY: SUI )

117.15 -1.15 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	87.74	89.16	87.50	89.14	530,822	+1.50(+1.71%)
Sep 27, 2018	87.27	88.26	87.02	87.64	370,820	+0.70(+0.81%)
Sep 26, 2018	87.82	88.23	86.87	86.94	446,499	-0.85(-0.97%)
Sep 25, 2018	88.44	88.60	87.69	87.79	415,554	-0.48(-0.54%)
Sep 24, 2018	89.14	89.14	87.93	88.27	440,455	-0.80(-0.90%)
Sep 21, 2018	88.82	89.39	88.40	89.07	655,206	+0.31(+0.34%)
Sep 20, 2018	88.14	88.78	87.39	88.77	354,862	+0.75(+0.85%)
Sep 19, 2018	88.93	88.93	87.84	88.02	388,835	-0.80(-0.90%)
Sep 18, 2018	89.90	90.16	88.68	88.82	484,155	-1.05(-1.17%)
Sep 17, 2018	88.98	89.93	88.75	89.87	418,257	+1.03(+1.16%)
Sep 14, 2018	89.31	89.72	88.09	88.85	559,409	-0.68(-0.76%)
Sep 13, 2018	89.48	90.23	89.06	89.53	426,202	+0.27(+0.30%)
Sep 12, 2018	89.01	89.50	88.75	89.26	469,144	+0.31(+0.35%)
Sep 11, 2018	88.65	89.16	88.37	88.94	1,048,560	+0.47(+0.53%)
Sep 10, 2018	88.09	88.67	87.69	88.47	808,347	+0.62(+0.70%)
Sep 07, 2018	87.51	88.17	87.36	87.85	621,591	+0.16(+0.18%)
Sep 06, 2018	88.24	88.55	87.69	87.69	946,226	-0.25(-0.29%)
Sep 05, 2018	87.46	88.27	86.95	87.95	3,914,795	-1.74(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.