Indicators

Sun Communities (NY: SUI )

117.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.86	19.98	19.76	19.95	69,539	+0.05(+0.27%)
Sep 27, 2002	20.26	20.29	19.86	19.89	141,655	-0.35(-1.74%)
Sep 26, 2002	19.98	20.26	19.80	20.25	270,064	+0.27(+1.36%)
Sep 25, 2002	19.84	19.98	19.79	19.98	146,070	+0.14(+0.68%)
Sep 24, 2002	20.05	20.22	19.76	19.84	756,475	-0.22(-1.08%)
Sep 23, 2002	20.03	20.17	19.94	20.06	663,756	+0.05(+0.27%)
Sep 20, 2002	19.87	20.08	19.84	20.00	129,881	+0.08(+0.41%)
Sep 19, 2002	19.84	20.03	19.84	19.92	197,397	+0.00(+0.00%)
Sep 18, 2002	19.65	20.04	19.57	19.92	426,989	+0.29(+1.50%)
Sep 17, 2002	20.09	20.11	19.55	19.63	266,017	-0.46(-2.27%)
Sep 16, 2002	20.11	20.11	19.89	20.09	94,191	-0.02(-0.11%)
Sep 13, 2002	19.89	20.16	19.89	20.11	84,809	+0.21(+1.07%)
Sep 12, 2002	20.15	20.19	19.81	19.89	904,386	-0.26(-1.27%)
Sep 11, 2002	20.20	20.25	20.11	20.15	200,525	-0.04(-0.21%)
Sep 10, 2002	20.55	20.57	20.11	20.19	5,482,243	-0.31(-1.51%)
Sep 09, 2002	20.52	20.60	20.42	20.50	65,860	-0.04(-0.21%)
Sep 06, 2002	20.63	20.79	20.39	20.55	206,044	-0.10(-0.47%)
Sep 05, 2002	20.86	20.87	20.55	20.64	50,591	-0.23(-1.09%)
Sep 04, 2002	20.98	20.98	20.76	20.87	100,262	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.