Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	77.27	77.82	77.12	77.56	1,143,194	+0.18(+0.24%)
Sep 27, 2013	77.57	77.66	77.07	77.38	626,400	-0.66(-0.85%)
Sep 26, 2013	78.17	78.63	77.63	78.04	513,353	-0.13(-0.16%)
Sep 25, 2013	78.69	78.73	78.13	78.17	502,769	-0.39(-0.50%)
Sep 24, 2013	78.40	79.10	78.31	78.56	534,775	-0.13(-0.16%)
Sep 23, 2013	79.16	79.18	78.28	78.68	475,305	-0.43(-0.54%)
Sep 20, 2013	79.21	79.52	78.88	79.11	1,236,490	-0.40(-0.50%)
Sep 19, 2013	80.17	80.29	79.09	79.51	559,069	-0.59(-0.74%)
Sep 18, 2013	80.04	80.28	78.76	80.10	704,173	+0.13(+0.17%)
Sep 17, 2013	79.98	80.31	79.66	79.97	683,620	+0.28(+0.35%)
Sep 16, 2013	80.23	80.36	79.58	79.69	559,311	+0.04(+0.05%)
Sep 13, 2013	79.47	79.78	79.15	79.65	608,907	+0.44(+0.56%)
Sep 12, 2013	79.21	80.15	78.98	79.21	841,467	-0.38(-0.47%)
Sep 11, 2013	80.36	80.36	78.76	79.58	774,259	-0.83(-1.04%)
Sep 10, 2013	80.23	80.96	79.77	80.42	1,224,376	+0.57(+0.71%)
Sep 09, 2013	78.56	79.85	78.26	79.85	585,283	+1.59(+2.03%)
Sep 06, 2013	79.02	79.13	77.59	78.26	425,898	-0.58(-0.74%)
Sep 05, 2013	78.43	79.40	78.20	78.85	869,658	+0.39(+0.50%)
Sep 04, 2013	77.66	78.51	77.44	78.45	514,578	+0.64(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.