Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.08	52.50	52.08	52.20	854,550	+0.21(+0.40%)
Sep 27, 2019	52.14	52.22	51.46	51.99	729,525	+0.17(+0.33%)
Sep 26, 2019	51.62	52.27	51.43	51.82	868,386	+0.35(+0.69%)
Sep 25, 2019	50.81	51.57	50.77	51.47	999,580	+0.56(+1.11%)
Sep 24, 2019	51.05	51.50	50.71	50.90	1,471,001	+0.14(+0.28%)
Sep 23, 2019	50.17	51.14	49.91	50.76	998,725	+0.42(+0.83%)
Sep 20, 2019	50.89	51.24	50.24	50.34	1,448,257	-0.30(-0.58%)
Sep 19, 2019	50.60	51.11	50.28	50.64	875,057	+0.19(+0.38%)
Sep 18, 2019	50.15	50.63	49.83	50.45	865,329	+0.11(+0.23%)
Sep 17, 2019	50.78	51.04	49.59	50.33	1,248,259	-0.68(-1.33%)
Sep 16, 2019	51.60	51.94	50.90	51.01	1,076,426	-0.95(-1.84%)
Sep 13, 2019	52.27	52.27	51.77	51.96	716,531	+0.19(+0.37%)
Sep 12, 2019	52.49	52.54	51.29	51.77	800,754	-0.47(-0.90%)
Sep 11, 2019	51.26	52.27	50.73	52.24	972,172	+1.16(+2.28%)
Sep 10, 2019	49.76	51.10	49.54	51.08	807,546	+1.32(+2.65%)
Sep 09, 2019	49.58	49.83	49.22	49.76	807,774	+0.54(+1.11%)
Sep 06, 2019	49.41	50.02	49.17	49.21	775,526	+0.04(+0.08%)
Sep 05, 2019	48.43	49.40	48.31	49.18	943,365	+1.55(+3.25%)
Sep 04, 2019	47.50	47.76	47.18	47.63	799,751	+0.85(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.