Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.78	50.12	49.04	49.08	3,341,947	-0.80(-1.60%)
Sep 27, 2018	50.03	50.21	49.47	49.88	1,898,896	-0.13(-0.26%)
Sep 26, 2018	51.16	51.22	49.58	50.01	1,737,739	-0.97(-1.91%)
Sep 25, 2018	51.18	51.18	50.74	50.98	3,835,320	-0.19(-0.37%)
Sep 24, 2018	51.52	51.80	50.95	51.17	2,533,154	-0.59(-1.14%)
Sep 21, 2018	51.76	51.84	51.05	51.76	2,659,368	+0.08(+0.16%)
Sep 20, 2018	52.18	52.78	51.60	51.67	1,688,582	-0.27(-0.52%)
Sep 19, 2018	51.78	52.72	51.51	51.95	1,915,873	+0.32(+0.62%)
Sep 18, 2018	51.75	52.00	51.01	51.63	1,080,570	-0.16(-0.31%)
Sep 17, 2018	51.86	52.21	51.50	51.79	1,298,313	-0.01(-0.02%)
Sep 14, 2018	51.67	51.96	51.33	51.80	1,182,190	+0.17(+0.33%)
Sep 13, 2018	52.25	52.28	51.10	51.63	1,564,406	-0.36(-0.69%)
Sep 12, 2018	51.97	52.11	51.51	51.98	1,864,416	+0.03(+0.05%)
Sep 11, 2018	51.46	52.31	51.15	51.96	2,305,990	+0.45(+0.87%)
Sep 10, 2018	51.02	51.75	50.83	51.51	2,307,418	+0.78(+1.53%)
Sep 07, 2018	50.33	50.87	49.84	50.73	2,530,811	+0.21(+0.41%)
Sep 06, 2018	50.37	50.82	49.65	50.52	1,685,370	+0.03(+0.06%)
Sep 05, 2018	49.57	50.63	49.43	50.49	1,386,982	+0.89(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.