Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.570 8.618 8.531 8.610 1,819 +0.05(+0.58%)
Sep 29, 2016 8.692 8.692 8.523 8.560 7,431 -0.07(-0.81%)
Sep 28, 2016 8.440 8.644 8.440 8.630 13,959 +0.10(+1.17%)
Sep 27, 2016 8.480 8.530 8.470 8.530 1,889 -0.02(-0.23%)
Sep 26, 2016 8.590 8.590 8.520 8.550 2,424 -0.07(-0.81%)
Sep 23, 2016 8.502 8.620 8.502 8.620 331 -0.08(-0.92%)
Sep 22, 2016 8.710 8.790 8.670 8.700 7,616 +0.01(+0.12%)
Sep 21, 2016 8.470 8.690 8.470 8.690 5,642 +0.14(+1.64%)
Sep 20, 2016 8.660 8.660 8.550 8.550 2,908 -0.04(-0.47%)
Sep 19, 2016 8.620 8.640 8.550 8.590 19,700 +0.04(+0.53%)
Sep 16, 2016 8.549 8.570 8.540 8.545 1,291 +0.04(+0.52%)
Sep 15, 2016 8.550 8.550 8.501 8.501 883 -0.07(-0.81%)
Sep 14, 2016 8.480 8.660 8.480 8.570 6,594 -0.02(-0.19%)
Sep 13, 2016 8.600 8.630 8.570 8.586 3,213 -0.24(-2.76%)
Sep 12, 2016 8.780 8.850 8.779 8.830 1,419 -0.08(-0.90%)
Sep 09, 2016 8.950 8.960 8.839 8.910 7,514 -0.13(-1.44%)
Sep 08, 2016 9.030 9.059 8.951 9.040 5,776 -0.03(-0.33%)
Sep 07, 2016 9.040 9.100 9.000 9.070 10,089 -0.04(-0.44%)
Sep 06, 2016 9.037 9.110 9.011 9.110 1,520 +0.04(+0.44%)
Sep 02, 2016 9.020 9.070 9.070 9.070 8,100 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.