Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.07 22.21 22.01 22.07 12,937 +0.03(+0.13%)
Sep 29, 2016 21.99 22.10 21.97 22.04 10,400 +0.02(+0.07%)
Sep 28, 2016 22.07 22.08 21.92 22.02 13,139 +0.08(+0.38%)
Sep 27, 2016 21.98 22.05 21.92 21.94 15,553 -0.06(-0.27%)
Sep 26, 2016 21.98 22.09 21.92 22.00 22,909 -0.01(-0.05%)
Sep 23, 2016 22.09 22.09 22.00 22.01 5,985 -0.02(-0.08%)
Sep 22, 2016 22.02 22.14 21.98 22.03 7,759 +0.07(+0.31%)
Sep 21, 2016 22.00 22.06 21.90 21.96 34,886 +0.02(+0.08%)
Sep 20, 2016 21.85 22.95 21.85 21.94 22,047 +0.03(+0.15%)
Sep 19, 2016 21.72 22.00 21.72 21.91 6,296 +0.24(+1.11%)
Sep 16, 2016 21.74 21.89 21.67 21.67 6,050 -0.11(-0.51%)
Sep 15, 2016 21.51 21.80 21.51 21.78 10,691 +0.18(+0.84%)
Sep 14, 2016 21.54 21.66 21.46 21.60 18,299 +0.03(+0.14%)
Sep 13, 2016 21.62 21.81 21.57 21.57 7,751 -0.31(-1.42%)
Sep 12, 2016 21.76 21.89 21.58 21.88 24,595 -0.12(-0.55%)
Sep 09, 2016 22.33 22.33 22.00 22.00 29,391 -0.36(-1.63%)
Sep 08, 2016 22.38 22.47 22.28 22.36 22,270 -0.08(-0.34%)
Sep 07, 2016 22.50 22.50 22.23 22.44 16,563 +0.02(+0.09%)
Sep 06, 2016 22.48 23.00 22.33 22.42 9,406 -0.01(-0.04%)
Sep 02, 2016 22.39 22.43 22.43 22.43 7,600 +0.17(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.