Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.66	29.67	29.64	29.67	5,600	+0.26(+0.90%)
Sep 27, 2018		29.41	29.41	29.41	0	+0.00(+0.00%)
Sep 26, 2018	29.42	29.42	29.41	29.41	1,040	-0.14(-0.47%)
Sep 25, 2018	29.54	29.59	29.54	29.54	2,585	+0.06(+0.21%)
Sep 24, 2018	29.43	29.48	29.40	29.48	2,878	+0.32(+1.10%)
Sep 21, 2018	29.31	29.33	29.16	29.16	4,700	+0.06(+0.21%)
Sep 20, 2018	29.08	29.10	28.96	29.10	3,189	+0.09(+0.30%)
Sep 19, 2018	28.99	29.01	28.97	29.01	763	+0.22(+0.77%)
Sep 18, 2018	28.79	28.79	28.79	28.79	469	+0.16(+0.57%)
Sep 17, 2018	28.72	28.72	28.59	28.63	3,569	-0.07(-0.24%)
Sep 14, 2018	28.70	28.70	28.70	28.70	400	-0.11(-0.38%)
Sep 13, 2018	28.90	29.04	28.76	28.81	3,083	-0.26(-0.89%)
Sep 12, 2018	29.36	29.36	29.01	29.07	948	+0.22(+0.78%)
Sep 11, 2018	28.82	28.85	28.82	28.85	486	+0.16(+0.56%)
Sep 10, 2018	28.68	28.80	28.67	28.68	3,540	+0.12(+0.43%)
Sep 07, 2018	28.65	28.65	28.56	28.56	400	-0.09(-0.31%)
Sep 06, 2018	28.65	28.65	28.64	28.65	1,664	-0.08(-0.27%)
Sep 05, 2018	28.82	28.82	28.69	28.73	4,079	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.