Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.37	27.40	27.37	27.38	2,085	-0.11(-0.40%)
Sep 28, 2017	27.46	27.50	27.46	27.49	790	+0.03(+0.10%)
Sep 27, 2017	27.46	27.47	27.40	27.46	2,194	-0.05(-0.20%)
Sep 26, 2017	27.56	27.56	27.51	27.52	838	-0.25(-0.89%)
Sep 25, 2017	27.62	27.76	27.62	27.76	1,146	+0.26(+0.95%)
Sep 22, 2017	27.49	27.52	27.48	27.50	2,588	+0.11(+0.40%)
Sep 21, 2017	27.43	27.43	27.39	27.39	1,891	-0.12(-0.44%)
Sep 20, 2017	27.52	27.52	27.49	27.51	2,815	+0.16(+0.57%)
Sep 19, 2017	27.35	27.38	27.35	27.35	1,128	-0.07(-0.24%)
Sep 18, 2017	27.42	27.42	27.37	27.42	1,308	-0.06(-0.23%)
Sep 15, 2017	27.39	27.50	27.39	27.48	2,310	-0.06(-0.22%)
Sep 14, 2017	27.56	27.56	27.54	27.55	2,395	+0.12(+0.43%)
Sep 13, 2017	27.41	27.46	27.41	27.43	2,589	+0.01(+0.02%)
Sep 12, 2017	27.36	27.42	27.33	27.42	10,659	-0.02(-0.07%)
Sep 11, 2017	27.32	27.44	27.32	27.44	209	-0.29(-1.06%)
Sep 07, 2017		27.73	27.73	27.73	0	+0.04(+0.13%)
Sep 06, 2017	27.57	27.70	27.57	27.70	1,950	-0.24(-0.86%)
Sep 05, 2017	27.56	27.94	27.45	27.94	1,326	+0.56(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.