Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.46	28.78	28.36	28.66	65,577	-0.09(-0.33%)
Sep 27, 2013	28.75	28.94	28.67	28.75	946,742	-0.22(-0.75%)
Sep 26, 2013	29.13	29.33	28.97	28.97	11,158	-0.14(-0.49%)
Sep 25, 2013	29.18	29.32	29.10	29.11	30,177	-0.05(-0.16%)
Sep 24, 2013	28.98	29.34	28.93	29.16	17,367	-0.16(-0.56%)
Sep 23, 2013	29.59	29.59	29.12	29.32	91,765	-0.31(-1.05%)
Sep 20, 2013	30.11	30.14	29.55	29.64	149,727	-0.47(-1.57%)
Sep 19, 2013	30.03	30.12	30.00	30.11	27,302	+0.04(+0.13%)
Sep 18, 2013	29.82	30.07	29.76	30.07	19,765	+0.27(+0.91%)
Sep 17, 2013	29.40	29.81	29.40	29.80	14,229	+0.37(+1.26%)
Sep 16, 2013	29.47	29.57	29.39	29.43	59,663	-0.04(-0.13%)
Sep 13, 2013	29.38	29.48	29.38	29.47	13,555	-0.01(-0.03%)
Sep 12, 2013	29.63	29.69	29.47	29.48	7,242	+0.01(+0.03%)
Sep 11, 2013	29.44	29.54	29.43	29.47	11,992	+0.00(+0.00%)
Sep 10, 2013	29.39	29.47	29.37	29.47	15,096	+0.12(+0.42%)
Sep 09, 2013	29.09	29.38	29.09	29.34	11,229	+0.42(+1.44%)
Sep 06, 2013	29.07	29.09	28.81	28.93	9,603	+0.08(+0.26%)
Sep 05, 2013	28.85	28.89	28.83	28.85	4,901	+0.14(+0.47%)
Sep 04, 2013	28.11	28.72	28.11	28.72	6,218	+0.81(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.