Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.16	18.42	18.08	18.42	1,765,780	+0.26(+1.46%)
Sep 27, 2007	18.34	18.53	18.09	18.16	2,256,685	-0.23(-1.24%)
Sep 26, 2007	18.17	18.50	17.99	18.39	2,925,334	+0.20(+1.07%)
Sep 25, 2007	18.15	18.23	17.99	18.19	1,872,820	+0.06(+0.34%)
Sep 24, 2007	18.32	18.37	18.08	18.13	2,084,438	-0.29(-1.57%)
Sep 21, 2007	18.75	18.78	18.30	18.42	3,651,642	-0.11(-0.59%)
Sep 20, 2007	18.53	18.76	18.51	18.53	2,769,982	-0.12(-0.63%)
Sep 19, 2007	18.78	18.78	18.62	18.65	3,995,399	-0.05(-0.26%)
Sep 18, 2007	18.35	18.80	18.32	18.69	3,739,242	+0.36(+1.95%)
Sep 17, 2007	17.47	18.60	17.47	18.34	4,626,316	+0.19(+1.05%)
Sep 14, 2007	18.69	18.69	17.89	18.15	5,856,654	-0.49(-2.64%)
Sep 13, 2007	18.79	18.82	18.59	18.64	2,595,274	-0.06(-0.33%)
Sep 12, 2007	19.02	19.02	18.65	18.70	2,663,189	-0.39(-2.04%)
Sep 11, 2007	18.92	19.10	18.73	19.09	2,491,926	+0.21(+1.12%)
Sep 10, 2007	19.34	19.34	18.84	18.88	3,406,559	-0.26(-1.38%)
Sep 07, 2007	18.90	19.20	18.90	19.14	3,004,238	+0.01(+0.06%)
Sep 06, 2007	19.36	19.38	18.92	19.13	3,213,150	+0.01(+0.06%)
Sep 05, 2007	19.27	19.45	18.90	19.12	3,645,983	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.