Indicators

Vermilion Energy Inc (NY: VET )

11.36 -0.40 (-3.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.79	24.51	23.79	24.19	179,468	+0.37(+1.54%)
Sep 27, 2018	23.99	24.02	23.74	23.82	195,332	+0.10(+0.40%)
Sep 26, 2018	24.38	24.50	23.69	23.73	189,627	-0.70(-2.87%)
Sep 25, 2018	24.52	24.72	24.40	24.43	156,807	+0.15(+0.60%)
Sep 24, 2018	24.03	24.46	24.03	24.28	209,588	+0.47(+1.96%)
Sep 21, 2018	23.80	24.03	23.67	23.82	205,018	+0.05(+0.21%)
Sep 20, 2018	24.08	24.16	23.32	23.76	269,757	-0.13(-0.55%)
Sep 19, 2018	23.58	24.09	23.51	23.90	216,490	+0.50(+2.12%)
Sep 18, 2018	23.41	23.50	23.25	23.40	232,522	+0.53(+2.33%)
Sep 17, 2018	23.04	23.06	22.79	22.87	139,423	-0.06(-0.25%)
Sep 14, 2018	23.26	23.38	22.85	22.93	188,699	-0.39(-1.66%)
Sep 13, 2018	23.47	23.53	23.15	23.31	150,273	-0.13(-0.56%)
Sep 12, 2018	23.15	23.55	23.07	23.44	246,256	+0.41(+1.77%)
Sep 11, 2018	22.62	23.14	22.30	23.04	241,806	+0.37(+1.64%)
Sep 10, 2018	22.99	23.00	22.52	22.66	154,078	-0.15(-0.67%)
Sep 07, 2018	22.42	22.89	22.23	22.82	193,636	+0.26(+1.13%)
Sep 06, 2018	22.39	22.67	22.23	22.56	214,031	+0.12(+0.55%)
Sep 05, 2018	22.36	22.44	22.00	22.44	201,066	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.