Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.54	39.54	39.21	39.38	15,284	-0.25(-0.63%)
Sep 26, 2013	39.68	39.68	39.63	39.63	3,337	+0.15(+0.38%)
Sep 25, 2013	39.55	39.61	39.44	39.48	2,497	-0.28(-0.69%)
Sep 24, 2013	39.99	39.99	39.65	39.76	2,735	-0.39(-0.98%)
Sep 23, 2013	40.46	40.46	40.15	40.15	4,400	-0.34(-0.84%)
Sep 20, 2013	40.60	40.60	40.35	40.49	4,231	-0.12(-0.30%)
Sep 19, 2013	40.20	40.61	40.20	40.61	2,804	+0.58(+1.45%)
Sep 18, 2013	41.47	41.66	39.80	40.03	14,386	-1.33(-3.22%)
Sep 17, 2013	41.28	41.36	41.13	41.36	50,262	+0.01(+0.03%)
Sep 16, 2013	41.32	41.35	40.62	41.35	11,790	+0.03(+0.07%)
Sep 13, 2013	41.41	41.43	41.23	41.32	1,844	+0.01(+0.02%)
Sep 12, 2013	41.15	41.31	41.15	41.31	2,600	-0.08(-0.19%)
Sep 11, 2013	41.75	41.75	41.35	41.39	12,058	-0.37(-0.88%)
Sep 10, 2013	41.84	41.88	41.74	41.76	854	+0.11(+0.26%)
Sep 09, 2013	41.58	41.65	41.58	41.65	721	-0.18(-0.43%)
Sep 06, 2013	41.63	41.85	41.43	41.83	7,081	-0.16(-0.38%)
Sep 05, 2013	41.76	41.99	41.76	41.99	10,348	+0.45(+1.08%)
Sep 04, 2013	41.60	42.64	41.32	41.54	11,145	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.