Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	41.98	41.98	41.98	41.98	0	-0.32(-0.76%)
Sep 29, 2011	42.89	42.95	42.30	42.30	4,800	-0.45(-1.05%)
Sep 28, 2011	42.83	43.20	42.67	42.75	4,800	-0.08(-0.19%)
Sep 27, 2011	42.67	42.95	42.67	42.83	2,900	+0.89(+2.12%)
Sep 26, 2011	41.74	42.13	41.74	41.94	5,100	+0.38(+0.91%)
Sep 23, 2011	40.96	41.57	40.90	41.56	6,500	+1.00(+2.47%)
Sep 22, 2011	40.96	41.04	40.39	40.56	5,700	-1.61(-3.82%)
Sep 21, 2011	42.21	42.40	42.16	42.17	6,900	-0.50(-1.17%)
Sep 20, 2011	42.75	42.78	42.63	42.67	900	+0.03(+0.07%)
Sep 19, 2011	42.76	42.86	42.52	42.64	2,000	-0.96(-2.20%)
Sep 16, 2011	43.96	43.96	43.59	43.60	2,600	+0.09(+0.21%)
Sep 15, 2011	43.88	43.92	43.51	43.51	1,900	+0.63(+1.47%)
Sep 14, 2011	42.67	42.92	42.57	42.88	6,400	+0.38(+0.89%)
Sep 13, 2011	42.56	42.65	42.50	42.50	2,700	+0.45(+1.07%)
Sep 12, 2011	41.93	42.13	41.93	42.05	1,600	-0.11(-0.26%)
Sep 09, 2011	42.24	42.49	41.90	42.16	13,600	-0.56(-1.31%)
Sep 08, 2011	42.72	42.72	42.72	42.72	100	+0.26(+0.61%)
Sep 02, 2011		42.46	42.46	42.46	0	-2.04(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.