Skip to main content

Schwab U.S. TIPS ETF (NY: SCHP )

52.06 +0.05 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 39.55 39.66 39.31 39.52 32,868 -0.07(-0.18%)
Sep 29, 2010 39.74 39.74 39.55 39.59 25,237 -0.15(-0.37%)
Sep 28, 2010 39.61 39.83 39.58 39.74 22,140 +0.24(+0.61%)
Sep 27, 2010 39.42 39.52 39.39 39.50 21,423 +0.11(+0.29%)
Sep 24, 2010 39.46 39.52 39.38 39.39 31,331 -0.18(-0.46%)
Sep 23, 2010 39.67 39.67 39.48 39.57 19,078 -0.05(-0.12%)
Sep 22, 2010 39.72 39.76 39.61 39.62 19,511 +0.11(+0.27%)
Sep 21, 2010 39.15 39.53 39.10 39.51 61,328 +0.49(+1.26%)
Sep 20, 2010 38.95 39.05 38.92 39.01 31,175 +0.14(+0.36%)
Sep 17, 2010 38.88 38.98 38.86 38.88 14,501 -0.15(-0.40%)
Sep 15, 2010 39.11 39.15 39.01 39.03 28,082 -0.15(-0.39%)
Sep 14, 2010 39.22 39.22 39.16 39.18 34,590 +0.08(+0.20%)
Sep 13, 2010 38.91 39.14 38.91 39.11 13,232 +0.22(+0.56%)
Sep 10, 2010 38.90 38.98 38.88 38.89 20,093 +0.03(+0.08%)
Sep 09, 2010 38.95 38.95 38.81 38.86 30,411 -0.13(-0.34%)
Sep 08, 2010 39.07 39.07 38.94 38.99 22,489 -0.12(-0.30%)
Sep 07, 2010 39.04 39.11 38.98 39.11 22,963 +0.26(+0.67%)
Sep 03, 2010 38.81 38.88 38.79 38.84 17,224 -0.07(-0.17%)
Sep 02, 2010 38.95 38.96 38.85 38.91 15,995 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.