Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.15 -0.08 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.55	39.66	39.31	39.52	32,868	-0.07(-0.18%)
Sep 29, 2010	39.74	39.74	39.55	39.59	25,237	-0.15(-0.37%)
Sep 28, 2010	39.61	39.83	39.58	39.74	22,140	+0.24(+0.61%)
Sep 27, 2010	39.42	39.52	39.39	39.50	21,423	+0.11(+0.29%)
Sep 24, 2010	39.46	39.52	39.38	39.39	31,331	-0.18(-0.46%)
Sep 23, 2010	39.67	39.67	39.48	39.57	19,078	-0.05(-0.12%)
Sep 22, 2010	39.72	39.76	39.61	39.62	19,511	+0.11(+0.27%)
Sep 21, 2010	39.15	39.53	39.10	39.51	61,328	+0.49(+1.26%)
Sep 20, 2010	38.95	39.05	38.92	39.01	31,175	+0.14(+0.36%)
Sep 17, 2010	38.88	38.98	38.86	38.88	14,501	-0.15(-0.40%)
Sep 15, 2010	39.11	39.15	39.01	39.03	28,082	-0.15(-0.39%)
Sep 14, 2010	39.22	39.22	39.16	39.18	34,590	+0.08(+0.20%)
Sep 13, 2010	38.91	39.14	38.91	39.11	13,232	+0.22(+0.56%)
Sep 10, 2010	38.90	38.98	38.88	38.89	20,093	+0.03(+0.08%)
Sep 09, 2010	38.95	38.95	38.81	38.86	30,411	-0.13(-0.34%)
Sep 08, 2010	39.07	39.07	38.94	38.99	22,489	-0.12(-0.30%)
Sep 07, 2010	39.04	39.11	38.98	39.11	22,963	+0.26(+0.67%)
Sep 03, 2010	38.81	38.88	38.79	38.84	17,224	-0.07(-0.17%)
Sep 02, 2010	38.95	38.96	38.85	38.91	15,995	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.