Indicators

New York Community Bancorp (NY: NYCB )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.776	6.797	6.743	6.747	2,570,204	-0.02(-0.30%)
Sep 28, 2006	6.834	6.854	6.714	6.768	2,936,058	-0.06(-0.90%)
Sep 27, 2006	6.879	6.900	6.805	6.830	3,004,033	-0.05(-0.72%)
Sep 26, 2006	6.813	6.887	6.797	6.879	2,900,614	+0.07(+1.03%)
Sep 25, 2006	6.739	6.821	6.714	6.809	2,845,505	+0.09(+1.29%)
Sep 22, 2006	6.830	6.834	6.689	6.722	3,365,275	-0.11(-1.63%)
Sep 21, 2006	6.867	6.879	6.813	6.834	2,502,228	-0.03(-0.48%)
Sep 20, 2006	6.797	6.871	6.797	6.867	2,073,739	+0.07(+1.09%)
Sep 19, 2006	6.792	6.830	6.735	6.792	1,403,452	+0.00(+0.06%)
Sep 18, 2006	6.834	6.850	6.768	6.788	3,023,212	-0.04(-0.60%)
Sep 15, 2006	6.821	6.875	6.813	6.830	3,775,556	+0.04(+0.61%)
Sep 14, 2006	6.817	6.830	6.780	6.788	4,057,412	-0.02(-0.36%)
Sep 13, 2006	6.797	6.817	6.768	6.813	1,707,400	+0.02(+0.30%)
Sep 12, 2006	6.759	6.797	6.739	6.792	2,206,049	+0.06(+0.86%)
Sep 11, 2006	6.747	6.755	6.702	6.735	1,440,353	-0.01(-0.18%)
Sep 08, 2006	6.755	6.759	6.706	6.747	1,688,949	-0.00(-0.06%)
Sep 07, 2006	6.755	6.764	6.694	6.751	6,232,387	+0.00(+0.00%)
Sep 06, 2006	6.731	6.792	6.714	6.751	1,809,120	+0.01(+0.18%)
Sep 05, 2006	6.710	6.776	6.698	6.739	1,981,001	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.