Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	132.36	135.89	132.36	135.14	108,498	+2.29(+1.73%)
Sep 27, 2019	133.90	133.90	132.49	132.85	48,635	-0.61(-0.46%)
Sep 26, 2019	134.59	135.75	132.73	133.46	90,737	-1.79(-1.32%)
Sep 25, 2019	135.94	135.94	133.70	135.25	127,573	-1.15(-0.84%)
Sep 24, 2019	139.53	141.16	136.10	136.40	106,396	-3.62(-2.58%)
Sep 23, 2019	139.18	140.25	138.35	140.02	58,490	-0.06(-0.04%)
Sep 20, 2019	136.58	141.70	136.58	140.08	119,840	+2.99(+2.18%)
Sep 19, 2019	138.87	139.79	136.51	137.09	146,702	-2.78(-1.99%)
Sep 18, 2019	138.38	140.27	137.88	139.87	126,383	+0.58(+0.41%)
Sep 17, 2019	136.03	140.73	135.09	139.30	126,670	+3.01(+2.21%)
Sep 16, 2019	135.36	137.62	135.36	136.28	105,760	+0.00(+0.00%)
Sep 13, 2019	136.01	136.75	134.81	136.28	100,657	+1.08(+0.80%)
Sep 12, 2019	134.20	137.47	133.91	135.20	72,554	+0.56(+0.41%)
Sep 11, 2019	133.96	136.08	133.81	134.65	144,356	+0.35(+0.26%)
Sep 10, 2019	132.39	135.66	131.96	134.30	129,847	+1.59(+1.20%)
Sep 09, 2019	135.40	135.90	131.31	132.71	109,151	-1.88(-1.40%)
Sep 06, 2019	132.51	136.07	132.51	134.59	88,808	+2.30(+1.74%)
Sep 05, 2019	130.60	132.64	129.97	132.29	78,845	+3.02(+2.34%)
Sep 04, 2019	129.02	130.54	127.27	129.27	91,188	+1.74(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.