Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

349.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	179.20	180.35	177.10	179.01	145,419	-0.60(-0.34%)
Sep 27, 2018	178.27	179.96	177.96	179.61	28,457	+2.21(+1.24%)
Sep 26, 2018	175.39	178.23	175.39	177.40	34,721	+2.13(+1.21%)
Sep 25, 2018	177.37	177.37	173.47	175.27	38,171	+0.66(+0.38%)
Sep 24, 2018	177.92	182.37	174.33	174.61	44,653	-3.32(-1.86%)
Sep 21, 2018	177.91	178.71	176.85	177.92	58,328	-0.86(-0.48%)
Sep 20, 2018	178.05	179.13	177.27	178.79	27,040	+0.48(+0.27%)
Sep 19, 2018	178.24	181.36	178.12	178.31	21,165	-1.13(-0.63%)
Sep 18, 2018	178.67	181.19	177.48	179.44	37,499	+3.40(+1.93%)
Sep 17, 2018	176.28	177.47	174.77	176.04	35,619	-1.15(-0.65%)
Sep 14, 2018	180.97	181.46	175.84	177.19	38,274	-4.68(-2.57%)
Sep 13, 2018	178.86	185.61	177.26	181.87	127,468	+6.19(+3.52%)
Sep 12, 2018	167.49	176.11	166.87	175.68	96,357	+9.38(+5.64%)
Sep 11, 2018	162.84	166.82	159.00	166.30	29,067	+3.03(+1.85%)
Sep 10, 2018	164.05	166.18	163.22	163.27	32,141	-0.56(-0.34%)
Sep 07, 2018	162.16	164.40	161.50	163.83	26,241	-0.07(-0.04%)
Sep 06, 2018	157.85	164.55	157.85	163.90	42,960	+5.78(+3.65%)
Sep 05, 2018	159.98	160.63	157.47	158.12	38,124	-2.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.