Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

323.74 -13.30 (-3.95%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.32	65.50	64.04	65.32	219,768	+0.51(+0.78%)
Sep 27, 2012	64.06	65.49	63.60	64.81	84,559	+0.88(+1.38%)
Sep 26, 2012	62.85	63.97	62.75	63.93	123,760	+0.41(+0.64%)
Sep 25, 2012	62.46	63.73	62.46	63.52	72,364	+1.04(+1.66%)
Sep 24, 2012	62.26	62.56	62.04	62.48	41,205	-0.19(-0.31%)
Sep 21, 2012	63.66	63.66	62.46	62.68	121,394	-0.46(-0.72%)
Sep 20, 2012	63.86	64.36	62.86	63.13	43,449	-1.45(-2.25%)
Sep 19, 2012	64.36	64.89	63.97	64.58	52,627	+0.15(+0.23%)
Sep 18, 2012	64.58	65.08	64.42	64.44	39,799	-0.53(-0.82%)
Sep 17, 2012	64.53	65.43	64.48	64.97	43,148	+0.04(+0.06%)
Sep 14, 2012	64.78	65.65	64.62	64.93	61,701	+0.31(+0.48%)
Sep 13, 2012	63.72	65.12	63.21	64.62	59,526	+0.56(+0.87%)
Sep 12, 2012	63.98	64.19	63.80	64.06	37,473	-0.15(-0.24%)
Sep 11, 2012	64.28	64.56	64.02	64.22	42,357	+0.29(+0.46%)
Sep 10, 2012	63.97	64.76	63.69	63.92	37,131	-0.46(-0.72%)
Sep 07, 2012	64.23	64.53	64.11	64.39	21,317	+0.48(+0.75%)
Sep 06, 2012	63.32	64.25	63.08	63.91	110,027	+0.78(+1.24%)
Sep 05, 2012	62.92	63.38	62.89	63.13	35,970	+0.55(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.